The Container Store Group Inc (TCS)
0.89
-0.02
(-2.20%)
USD |
NYSE |
May 03, 16:00
0.9039
+0.01
(+1.56%)
After-Hours: 20:00
Container Store Group Price: 0.89 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.91 | 0.9637 | 0.8899 | 0.89 | 138480.0 |
| May 02, 2024 | 0.85 | 0.939 | 0.85 | 0.91 | 143383.0 |
| May 01, 2024 | 0.84 | 0.87 | 0.84 | 0.8517 | 116625.0 |
| Apr 30, 2024 | 0.88 | 0.908 | 0.8301 | 0.842 | 319841.0 |
| Apr 29, 2024 | 0.8654 | 0.9296 | 0.8654 | 0.88 | 174939.0 |
| Apr 26, 2024 | 0.90 | 0.9247 | 0.8601 | 0.8652 | 35358.00 |
| Apr 25, 2024 | 0.88 | 0.9086 | 0.8654 | 0.8692 | 62366.00 |
| Apr 24, 2024 | 0.884 | 0.93 | 0.884 | 0.89 | 30048.00 |
| Apr 23, 2024 | 0.88 | 0.9271 | 0.88 | 0.9011 | 68540.00 |
| Apr 22, 2024 | 0.9041 | 0.9056 | 0.86 | 0.88 | 59356.00 |
| Apr 19, 2024 | 0.92 | 0.95 | 0.86 | 0.864 | 241766.0 |
| Apr 18, 2024 | 0.90 | 0.9366 | 0.87 | 0.9245 | 83625.00 |
| Apr 17, 2024 | 0.94 | 0.94 | 0.8701 | 0.8828 | 78860.00 |
| Apr 16, 2024 | 1.00 | 1.01 | 0.8517 | 0.9152 | 515935.0 |
| Apr 15, 2024 | 1.03 | 1.040 | 0.98 | 1.01 | 144867.0 |
| Apr 12, 2024 | 1.03 | 1.06 | 0.99 | 0.997 | 306002.0 |
| Apr 11, 2024 | 1.01 | 1.06 | 1.00 | 1.05 | 161199.0 |
| Apr 10, 2024 | 1.05 | 1.085 | 1.02 | 1.03 | 72283.00 |
| Apr 09, 2024 | 1.06 | 1.10 | 1.04 | 1.06 | 120700.0 |
| Apr 08, 2024 | 1.13 | 1.15 | 1.05 | 1.08 | 266481.0 |
| Apr 05, 2024 | 1.09 | 1.13 | 1.08 | 1.10 | 189635.0 |
| Apr 04, 2024 | 1.14 | 1.21 | 1.09 | 1.11 | 234482.0 |
| Apr 03, 2024 | 1.11 | 1.14 | 1.10 | 1.10 | 180790.0 |
| Apr 02, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 222408.0 |
| Apr 01, 2024 | 1.20 | 1.20 | 1.14 | 1.16 | 144522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.842
Minimum
Apr 30 2024
19.19
Maximum
Mar 15 2021
6.408
Average
4.94
Median
Sep 12 2019
Price Benchmarks
| Conn's Inc | 3.35 |
| America's Car-Mart Inc | 59.00 |
| Citi Trends Inc | 22.10 |
| Hibbett Inc | 86.59 |
| Envela Corp | 4.47 |
Price Related Metrics
| PS Ratio | 0.0487 |
| Price to Book Value | 0.2043 |
| Price to Free Cash Flow | 2.732 |
| Earnings Yield | -528.1% |
| Market Cap | 45.93M |
| Operating PE Ratio | 2.969 |